V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.10.2026 13:28:36 | 2 145 | 182,60 | 1 895 | 182,80 | 1 395 | 183,00 | 291 | 183,50 | 161 | 183,80 | 184,00 | 1 421 | 185,80 | 1 671 | 186,00 | 4 171 | 186,30 | 4 671 | 186,40 | 4 921 | |
| 06.10.2026 13:28:36 | 2 145 | 182,60 | 1 895 | 182,80 | 1 395 | 183,00 | 291 | 183,50 | 161 | 183,80 | 185,80 | 250 | 186,00 | 2 750 | 186,30 | 3 250 | 186,40 | 3 500 | 186,80 | 4 000 | |
| 06.10.2026 13:28:36 | 2 145 | 182,60 | 1 895 | 182,80 | 1 395 | 183,00 | 291 | 183,50 | 161 | 183,80 | 185,80 | 250 | 186,00 | 2 750 | 186,30 | 3 250 | 186,40 | 3 500 | 186,80 | 4 000 | |
| 06.10.2026 13:28:36 | 1 955 | 182,80 | 1 455 | 183,00 | 351 | 183,50 | 221 | 183,80 | 60 | 184,00 | 185,80 | 250 | 186,00 | 2 750 | 186,30 | 3 250 | 186,40 | 3 500 | 186,80 | 4 000 | |
| 06.10.2026 13:28:05 | 1 705 | 183,00 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,80 | 250 | 186,00 | 2 750 | 186,30 | 3 250 | 186,40 | 3 500 | 186,80 | 4 000 | |
| 06.10.2026 13:28:05 | 1 705 | 183,00 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,80 | 250 | 186,00 | 2 750 | 186,30 | 3 250 | 186,40 | 3 500 | 186,80 | 4 000 | |
| 06.10.2026 13:23:57 | 1 705 | 183,00 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,00 | 1 731 | 185,80 | 1 981 | 186,00 | 4 481 | 186,30 | 4 981 | 186,40 | 5 231 | |
| 06.10.2026 13:20:34 | 1 705 | 183,00 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,00 | 1 731 | 185,80 | 1 981 | 185,90 | 4 981 | 186,00 | 7 481 | 186,30 | 7 981 | |
| 06.10.2026 13:19:48 | 1 101 | 183,20 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,00 | 1 731 | 185,80 | 1 981 | 185,90 | 4 981 | 186,00 | 7 481 | 186,30 | 7 981 | |
| 06.10.2026 13:13:18 | 1 101 | 183,20 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,80 | 250 | 185,90 | 3 250 | 186,00 | 5 750 | 186,30 | 6 250 | 186,40 | 6 500 | |
| 06.10.2026 13:13:14 | 1 101 | 183,20 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,80 | 250 | 185,90 | 3 250 | 186,00 | 5 750 | 186,40 | 6 000 | 187,00 | 6 474 | |
| 06.10.2026 13:11:40 | 1 101 | 183,20 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,80 | 250 | 185,90 | 3 250 | 186,00 | 5 750 | 186,40 | 6 500 | 187,00 | 6 974 | |
| 06.10.2026 13:11:38 | 1 101 | 183,20 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,80 | 250 | 185,90 | 3 250 | 186,00 | 5 750 | 186,40 | 6 000 | 187,00 | 6 474 | |
| 06.10.2026 13:08:58 | 1 101 | 183,20 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,80 | 250 | 185,90 | 3 250 | 186,00 | 5 750 | 186,30 | 6 250 | 186,40 | 6 500 | |
| 06.10.2026 13:07:47 | 1 101 | 183,20 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,90 | 3 000 | 186,00 | 5 500 | 186,30 | 6 000 | 186,40 | 6 250 | 187,00 | 6 724 | |
| 06.10.2026 13:07:44 | 1 101 | 183,20 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,90 | 3 000 | 186,00 | 5 500 | 186,40 | 5 750 | 187,00 | 6 224 | 187,20 | 6 724 | |
| 06.10.2026 13:05:50 | 1 101 | 183,20 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,90 | 3 000 | 186,00 | 5 500 | 186,40 | 6 250 | 187,00 | 6 724 | 187,20 | 7 224 | |
| 06.10.2026 13:05:46 | 1 101 | 183,20 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,90 | 3 000 | 186,00 | 5 500 | 186,40 | 6 250 | 187,00 | 6 724 | 187,60 | 6 974 | |
| 06.10.2026 13:04:48 | 1 705 | 183,00 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,90 | 3 000 | 186,00 | 5 500 | 186,40 | 6 250 | 187,00 | 6 724 | 187,60 | 6 974 | |
| 06.10.2026 13:04:48 | 1 705 | 183,00 | 601 | 183,50 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,90 | 3 000 | 186,00 | 5 500 | 186,40 | 6 250 | 187,00 | 6 724 | 187,60 | 7 474 | |
| 06.10.2026 13:04:02 | 1 101 | 183,50 | 971 | 183,60 | 471 | 183,80 | 310 | 184,00 | 250 | 184,50 | 185,90 | 3 000 | 186,00 | 5 500 | 186,40 | 6 250 | 187,00 | 6 724 | 187,60 | 7 474 | |
| 06.10.2026 13:04:02 | 1 781 | 183,60 | 1 281 | 183,80 | 1 120 | 184,00 | 1 060 | 184,50 | 810 | 185,00 | 185,90 | 3 000 | 186,00 | 5 500 | 186,40 | 6 250 | 187,00 | 6 724 | 187,60 | 7 474 | |
| 06.10.2026 13:03:11 | 1 481 | 183,80 | 1 320 | 184,00 | 1 260 | 184,50 | 1 010 | 185,00 | 200 | 185,10 | 185,90 | 3 000 | 186,00 | 5 500 | 186,40 | 6 250 | 187,00 | 6 724 | 187,60 | 7 474 | |
| 06.10.2026 13:03:11 | 1 481 | 183,80 | 1 320 | 184,00 | 1 260 | 184,50 | 1 010 | 185,00 | 200 | 185,10 | 185,90 | 3 000 | 186,00 | 5 500 | 186,40 | 6 250 | 187,00 | 6 724 | 187,60 | 7 474 | |
| 06.10.2026 13:01:03 | 1 570 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 185,90 | 3 000 | 186,00 | 5 500 | 186,40 | 6 250 | 187,00 | 6 724 | 187,60 | 7 474 | |
| 06.10.2026 12:59:59 | 1 570 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 185,90 | 3 000 | 186,00 | 5 500 | 186,40 | 6 250 | 187,00 | 6 724 | 187,60 | 6 974 | |
| 06.10.2026 12:59:09 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 185,90 | 3 000 | 186,00 | 5 500 | 186,40 | 6 250 | 187,00 | 6 724 | 187,60 | 6 974 | |
| 06.10.2026 12:59:09 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 185,90 | 3 000 | 186,00 | 5 500 | 186,40 | 6 250 | 187,00 | 6 724 | 187,60 | 6 974 | |
| 06.10.2026 12:59:09 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 185,90 | 3 000 | 186,30 | 5 500 | 186,40 | 6 250 | 187,00 | 6 724 | 187,60 | 6 974 | |
| 06.10.2026 12:58:46 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,30 | 2 500 | 186,40 | 3 250 | 187,00 | 3 724 | 187,60 | 3 974 | 187,80 | 4 224 | |
| 06.10.2026 12:58:46 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,00 | 2 500 | 186,40 | 3 250 | 187,00 | 3 724 | 187,60 | 3 974 | 187,80 | 4 224 | |
| 06.10.2026 12:55:25 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,00 | 5 500 | 186,40 | 6 250 | 187,00 | 6 724 | 187,60 | 6 974 | 187,80 | 7 224 | |
| 06.10.2026 12:55:22 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,00 | 5 500 | 186,40 | 5 750 | 187,00 | 6 224 | 187,60 | 6 474 | 187,80 | 6 724 | |
| 06.10.2026 12:54:24 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,00 | 5 500 | 186,40 | 5 750 | 186,50 | 6 250 | 187,00 | 6 724 | 187,60 | 6 974 | |
| 06.10.2026 12:54:24 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,00 | 3 000 | 186,30 | 5 500 | 186,40 | 5 750 | 186,50 | 6 250 | 187,00 | 6 724 | |
| 06.10.2026 12:54:24 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,00 | 3 000 | 186,30 | 5 500 | 186,40 | 5 750 | 186,50 | 6 250 | 187,00 | 6 724 | |
| 06.10.2026 12:54:00 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,30 | 2 500 | 186,40 | 2 750 | 186,50 | 3 250 | 187,00 | 3 724 | 187,60 | 3 974 | |
| 06.10.2026 12:54:00 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,10 | 2 500 | 186,40 | 2 750 | 186,50 | 3 250 | 187,00 | 3 724 | 187,60 | 3 974 | |
| 06.10.2026 12:53:25 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,10 | 2 500 | 186,20 | 5 500 | 186,40 | 5 750 | 186,50 | 6 250 | 187,00 | 6 724 | |
| 06.10.2026 12:53:25 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,20 | 3 000 | 186,30 | 5 500 | 186,40 | 5 750 | 186,50 | 6 250 | 187,00 | 6 724 | |
| 06.10.2026 12:52:12 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,30 | 2 500 | 186,40 | 2 750 | 186,50 | 3 250 | 187,00 | 3 724 | 187,60 | 3 974 | |
| 06.10.2026 12:51:37 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,30 | 2 500 | 186,40 | 5 750 | 186,50 | 6 250 | 187,00 | 6 724 | 187,60 | 6 974 | |
| 06.10.2026 12:51:31 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:51:23 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 187,00 | 3 724 | 187,60 | 3 974 | 187,80 | 4 224 | 187,90 | 4 474 | |
| 06.10.2026 12:51:20 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:51:14 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 187,00 | 3 724 | 187,60 | 3 974 | 187,80 | 4 224 | 187,90 | 4 474 | |
| 06.10.2026 12:50:26 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:49:27 | 1 570 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:48:41 | 2 010 | 184,40 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:48:25 | 2 010 | 184,40 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 185,90 | 169 | 186,40 | 3 419 | 186,50 | 3 919 | 187,00 | 4 393 | 187,60 | 4 643 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.